| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.40 | +0.69 % | 0 | 75.73 | 76.74 | 74.55 |
| 16/10/2026 | 76.25 | +0.94 % | 0 | 76.23 | 76.91 | 76.00 |
| 19/10/2026 | 77.01 | +1.36 % | 0 | 75.81 | 77.34 | 75.81 |
| 20/10/2026 | 74.67 | -2.52 % | 0 | 76.15 | 76.24 | 74.55 |
| 21/10/2026 | 74.38 | +0.28 % | 0 | 74.49 | 75.17 | 74.07 |