| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.18 | +1.55 % | 0 | 70.28 | 71.48 | 70.28 |
| 01/09/2026 | 70.82 | +0.44 % | 0 | 70.89 | 71.22 | 69.69 |
| 02/09/2026 | 70.43 | +0.09 % | 0 | 70.55 | 71.38 | 69.74 |
| 03/09/2026 | 71.44 | +1.94 % | 0 | 70.59 | 71.64 | 69.94 |
| 04/09/2026 | 71.53 | +0.77 % | 0 | 71.53 | 72.09 | 70.66 |