| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.69 | -0.2 % | 0 | 72.43 | 72.87 | 71.44 |
| 16/07/2026 | 71.00 | -0.05 % | 0 | 71.49 | 71.96 | 70.84 |
| 17/07/2026 | 70.26 | -0.18 % | 0 | 70.44 | 70.90 | 69.27 |
| 20/07/2026 | 70.50 | +1.1 % | 0 | 70.09 | 71.09 | 70.05 |
| 21/07/2026 | 70.87 | +0.64 % | 0 | 71.04 | 71.35 | 70.25 |