| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.48 | +1.55 % | 0 | 32.70 | 33.83 | 32.70 |
| 01/09/2026 | 33.14 | -0.6 % | 0 | 33.26 | 33.60 | 32.15 |
| 02/09/2026 | 32.82 | -1.35 % | 0 | 32.94 | 33.73 | 31.97 |
| 03/09/2026 | 33.69 | +1.72 % | 0 | 32.94 | 33.99 | 32.19 |
| 04/09/2026 | 33.86 | +0.37 % | 0 | 33.78 | 34.26 | 33.07 |