| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.79 | -20.71 % | 0 | 0.83 | 0.89 | 0.78 |
| 02/06/2026 | 0.77 | -12.07 % | 0 | 0.78 | 0.82 | 0.73 |
| 03/06/2026 | 0.79 | -9.77 % | 0 | 0.79 | 0.81 | 0.74 |
| 04/06/2026 | 1.03 | +22.02 % | 0 | 0.80 | 1.06 | 0.79 |
| 05/06/2026 | 1.23 | +6.52 % | 0 | 1.07 | 1.26 | 1.05 |