| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.73 | +2.68 % | 0 | 1.60 | 1.75 | 1.60 |
| 01/09/2026 | 1.66 | -1.78 % | 0 | 1.66 | 1.72 | 1.56 |
| 02/09/2026 | 1.57 | -7.1 % | 0 | 1.59 | 1.73 | 1.50 |
| 03/09/2026 | 1.64 | -1.8 % | 0 | 1.57 | 1.71 | 1.48 |
| 04/09/2026 | 1.65 | -1.79 % | 0 | 1.66 | 1.77 | 1.52 |