| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.74 | +2.52 % | 0 | 20.94 | 21.97 | 20.87 |
| 16/07/2026 | 22.34 | +2.08 % | 0 | 22.02 | 22.42 | 21.51 |
| 17/07/2026 | 22.94 | +2.14 % | 0 | 22.94 | 23.86 | 22.37 |
| 20/07/2026 | 22.71 | -0.44 % | 0 | 22.98 | 23.02 | 22.19 |
| 21/07/2026 | 22.37 | -0.4 % | 0 | 22.33 | 22.92 | 21.91 |