| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.94 | +3.43 % | 0 | 17.89 | 18.72 | 17.42 |
| 16/10/2026 | 17.41 | -1.19 % | 0 | 17.45 | 17.71 | 16.89 |
| 19/10/2026 | 16.74 | -3.07 % | 0 | 17.82 | 17.82 | 16.54 |
| 20/10/2026 | 18.91 | +13.89 % | 0 | 17.49 | 19.09 | 17.42 |
| 21/10/2026 | 19.15 | +1. % | 0 | 19.07 | 19.55 | 18.50 |