| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.43 | -1.17 % | 0 | 23.11 | 23.15 | 21.95 |
| 01/09/2026 | 22.54 | +0.87 % | 0 | 22.53 | 23.69 | 22.20 |
| 02/09/2026 | 22.83 | +1.97 % | 0 | 22.74 | 23.78 | 21.96 |
| 03/09/2026 | 21.95 | -2.12 % | 0 | 22.69 | 23.53 | 21.64 |
| 04/09/2026 | 21.82 | +0.51 % | 0 | 21.81 | 22.44 | 21.49 |