| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.95 | +1.58 % | 0 | 34.08 | 35.17 | 33.75 |
| 16/07/2026 | 35.57 | +1.21 % | 0 | 35.20 | 35.65 | 34.66 |
| 17/07/2026 | 36.26 | +1.4 % | 0 | 36.24 | 37.26 | 35.63 |
| 20/07/2026 | 36.03 | -0.37 % | 0 | 36.33 | 36.36 | 35.48 |
| 21/07/2026 | 35.68 | -0.18 % | 0 | 35.60 | 36.25 | 35.20 |