| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.19 | -3.18 % | 0 | 33.75 | 34.38 | 33.06 |
| 02/06/2026 | 32.58 | -1.94 % | 0 | 33.08 | 33.43 | 31.83 |
| 03/06/2026 | 32.68 | +0.03 % | 0 | 32.76 | 32.98 | 31.98 |
| 04/06/2026 | 35.54 | +8.97 % | 0 | 32.73 | 35.85 | 32.68 |
| 05/06/2026 | 37.29 | +5.04 % | 0 | 36.06 | 37.50 | 35.79 |