| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.68 | -0.82 % | 0 | 36.42 | 36.45 | 35.28 |
| 01/09/2026 | 35.84 | +0.76 % | 0 | 35.78 | 36.99 | 35.55 |
| 02/09/2026 | 36.14 | +1.49 % | 0 | 36.03 | 36.96 | 35.34 |
| 03/09/2026 | 35.19 | -1.91 % | 0 | 36.01 | 36.69 | 35.09 |
| 04/09/2026 | 35.12 | +0.4 % | 0 | 35.08 | 36.11 | 34.60 |