| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.71 | +1.56 % | 0 | 44.22 | 44.82 | 43.60 |
| 02/06/2026 | 45.36 | +0.97 % | 0 | 44.84 | 46.09 | 44.53 |
| 03/06/2026 | 45.26 | +0.14 % | 0 | 45.14 | 45.90 | 44.92 |
| 04/06/2026 | 42.46 | -6.01 % | 0 | 45.22 | 45.27 | 42.16 |
| 05/06/2026 | 40.78 | -3.87 % | 0 | 41.97 | 42.21 | 40.57 |