| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.15 | -0.19 % | 0 | 46.96 | 47.99 | 45.80 |
| 16/10/2026 | 47.46 | +1.15 % | 0 | 47.44 | 48.13 | 47.20 |
| 19/10/2026 | 48.21 | +1.52 % | 0 | 47.02 | 48.60 | 47.02 |
| 20/10/2026 | 45.92 | -4.21 % | 0 | 47.36 | 47.49 | 45.80 |
| 21/10/2026 | 45.63 | +0.01 % | 0 | 45.74 | 46.42 | 45.34 |