| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.68 | +1.67 % | 0 | 41.83 | 43.00 | 41.83 |
| 01/09/2026 | 42.33 | -0.15 % | 0 | 42.41 | 42.74 | 41.26 |
| 02/09/2026 | 41.97 | -0.77 % | 0 | 42.09 | 42.90 | 41.12 |
| 03/09/2026 | 42.90 | +1.83 % | 0 | 42.11 | 43.19 | 41.35 |
| 04/09/2026 | 43.11 | +0.65 % | 0 | 43.00 | 43.60 | 42.31 |