| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.76 | +1.79 % | 0 | 24.06 | 25.14 | 24.03 |
| 01/09/2026 | 24.46 | -0.75 % | 0 | 24.57 | 24.92 | 23.48 |
| 02/09/2026 | 24.16 | -1.75 % | 0 | 24.27 | 25.04 | 23.30 |
| 03/09/2026 | 24.92 | +2.19 % | 0 | 24.25 | 25.24 | 23.47 |
| 04/09/2026 | 25.06 | +0.4 % | 0 | 25.00 | 25.39 | 24.25 |