| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.20 | -4.48 % | 0 | 24.43 | 25.01 | 24.06 |
| 02/03/2026 | 24.58 | -0.02 % | 0 | 24.84 | 25.31 | 24.14 |
| 03/03/2026 | 25.76 | +2.94 % | 0 | 25.00 | 25.86 | 24.62 |
| 04/03/2026 | 26.26 | +1.06 % | 0 | 25.43 | 26.43 | 25.08 |
| 05/03/2026 | 27.40 | +3.3 % | 0 | 26.67 | 27.65 | 26.18 |