| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.46 | +2.74 % | 0 | 26.09 | 26.62 | 25.52 |
| 02/06/2026 | 27.11 | +2.09 % | 0 | 26.67 | 27.77 | 26.34 |
| 03/06/2026 | 26.99 | -0.5 % | 0 | 26.91 | 27.61 | 26.72 |
| 04/06/2026 | 24.55 | -9.19 % | 0 | 26.99 | 27.03 | 24.29 |
| 05/06/2026 | 23.15 | -5.78 % | 0 | 24.12 | 24.33 | 22.96 |