| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.20 | -1.56 % | 0 | 25.81 | 25.96 | 24.99 |
| 16/07/2026 | 24.64 | -1.46 % | 0 | 25.11 | 25.52 | 24.47 |
| 17/07/2026 | 24.02 | -1.76 % | 0 | 24.15 | 24.65 | 23.21 |
| 20/07/2026 | 24.13 | +0.23 % | 0 | 23.88 | 24.70 | 23.80 |
| 21/07/2026 | 24.44 | +0.49 % | 0 | 24.64 | 24.91 | 23.93 |