| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.29 | +4.78 % | 0 | 3.19 | 3.44 | 3.15 |
| 02/03/2026 | 3.23 | -11.16 % | 0 | 3.09 | 3.38 | 2.95 |
| 03/03/2026 | 2.91 | -11.7 % | 0 | 3.08 | 3.18 | 2.88 |
| 04/03/2026 | 2.76 | -7.38 % | 0 | 2.98 | 3.08 | 2.73 |
| 05/03/2026 | 2.46 | -13.99 % | 0 | 2.64 | 2.75 | 2.40 |