| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.70 | -7.25 % | 0 | 17.38 | 17.61 | 16.56 |
| 15/04/2026 | 16.40 | -3.27 % | 0 | 16.01 | 16.57 | 15.75 |
| 16/04/2026 | 16.77 | -0.03 % | 0 | 16.26 | 16.85 | 16.21 |
| 17/04/2026 | 15.93 | -6.4 % | 0 | 16.18 | 16.33 | 15.79 |
| 20/04/2026 | 16.30 | -0.46 % | 0 | 16.87 | 17.13 | 16.19 |