| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.28 | +4.52 % | 0 | 17.95 | 18.42 | 17.47 |
| 02/06/2026 | 18.84 | +3.6 % | 0 | 18.42 | 19.42 | 18.18 |
| 03/06/2026 | 18.75 | -0.48 % | 0 | 18.67 | 19.28 | 18.50 |
| 04/06/2026 | 16.64 | -11.37 % | 0 | 18.73 | 18.77 | 16.43 |
| 05/06/2026 | 15.51 | -6.9 % | 0 | 16.28 | 16.46 | 15.34 |