| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.80 | -5.59 % | 0 | 16.97 | 17.53 | 16.68 |
| 02/03/2026 | 17.13 | -0.44 % | 0 | 17.34 | 17.73 | 16.76 |
| 03/03/2026 | 18.12 | +3.69 % | 0 | 17.44 | 18.21 | 17.17 |
| 04/03/2026 | 18.57 | +1.06 % | 0 | 17.86 | 18.71 | 17.58 |
| 05/03/2026 | 19.56 | +3.96 % | 0 | 18.91 | 19.77 | 18.50 |