| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.55 | +7.88 % | 0 | 5.38 | 5.72 | 5.32 |
| 02/03/2026 | 5.43 | -6.47 % | 0 | 5.23 | 5.65 | 5.02 |
| 03/03/2026 | 4.92 | -8.72 % | 0 | 5.22 | 5.35 | 4.87 |
| 04/03/2026 | 4.71 | -3.98 % | 0 | 5.05 | 5.19 | 4.64 |
| 05/03/2026 | 4.23 | -10.19 % | 0 | 4.52 | 4.70 | 4.13 |