| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.07 | +7.08 % | 0 | 8.84 | 9.27 | 8.73 |
| 02/03/2026 | 8.87 | -5.24 % | 0 | 8.62 | 9.21 | 8.31 |
| 03/03/2026 | 8.12 | -8.04 % | 0 | 8.58 | 8.76 | 8.06 |
| 04/03/2026 | 7.81 | -3.7 % | 0 | 8.31 | 8.53 | 7.71 |
| 05/03/2026 | 7.12 | -8.95 % | 0 | 7.53 | 7.82 | 6.96 |