| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.21 | -4.75 % | 0 | 6.27 | 6.65 | 6.15 |
| 02/03/2026 | 6.40 | +1.03 % | 0 | 6.46 | 6.65 | 6.21 |
| 03/03/2026 | 6.90 | +7.4 % | 0 | 6.54 | 6.94 | 6.41 |
| 04/03/2026 | 7.12 | +3.12 % | 0 | 6.76 | 7.19 | 6.63 |
| 05/03/2026 | 7.64 | +7.23 % | 0 | 7.28 | 7.76 | 7.08 |