| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.43 | +2.26 % | 0 | 5.20 | 5.56 | 5.20 |
| 01/09/2026 | 5.34 | -1.84 % | 0 | 5.41 | 5.50 | 4.99 |
| 02/09/2026 | 5.18 | -4.43 % | 0 | 5.24 | 5.48 | 4.97 |
| 03/09/2026 | 5.43 | +2.94 % | 0 | 5.19 | 5.46 | 4.96 |
| 04/09/2026 | 5.45 | -0.09 % | 0 | 5.46 | 5.57 | 5.21 |