| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.61 | -2.43 % | 0 | 5.86 | 5.97 | 5.51 |
| 16/07/2026 | 5.38 | -2.27 % | 0 | 5.60 | 5.76 | 5.30 |
| 17/07/2026 | 5.14 | -3.11 % | 0 | 5.16 | 5.36 | 4.84 |
| 20/07/2026 | 5.16 | +0.29 % | 0 | 5.08 | 5.35 | 5.07 |
| 21/07/2026 | 5.31 | +1.24 % | 0 | 5.32 | 5.46 | 5.09 |