| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.20 | +6.26 % | 0 | 6.03 | 6.25 | 5.79 |
| 02/06/2026 | 6.43 | +4.21 % | 0 | 6.27 | 6.71 | 6.13 |
| 03/06/2026 | 6.39 | -0.62 % | 0 | 6.34 | 6.84 | 6.27 |
| 04/06/2026 | 5.41 | -15.47 % | 0 | 6.38 | 6.41 | 5.32 |
| 05/06/2026 | 4.97 | -8.13 % | 0 | 5.25 | 5.33 | 4.90 |