| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.00 | -6.28 % | 0 | 10.38 | 10.81 | 9.95 |
| 02/06/2026 | 9.59 | -4. % | 0 | 9.92 | 10.17 | 9.12 |
| 03/06/2026 | 9.67 | +0.94 % | 0 | 9.71 | 9.86 | 9.23 |
| 04/06/2026 | 11.60 | +21.98 % | 0 | 9.70 | 11.83 | 9.67 |
| 05/06/2026 | 12.93 | +11.71 % | 0 | 11.97 | 13.09 | 11.78 |