| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.16 | +4.49 % | 0 | 12.81 | 13.33 | 12.45 |
| 15/04/2026 | 13.55 | +0.86 % | 0 | 13.95 | 14.19 | 13.38 |
| 16/04/2026 | 12.95 | -3.32 % | 0 | 13.71 | 13.75 | 12.87 |
| 17/04/2026 | 13.79 | +4.2 % | 0 | 13.55 | 13.93 | 13.33 |
| 20/04/2026 | 13.72 | -1.26 % | 0 | 12.70 | 13.77 | 12.47 |