| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.65 | -1.9 % | 0 | 12.24 | 12.35 | 11.24 |
| 01/09/2026 | 11.75 | +1.86 % | 0 | 11.79 | 12.68 | 11.50 |
| 02/09/2026 | 11.94 | +3.47 % | 0 | 11.91 | 12.53 | 11.35 |
| 03/09/2026 | 11.24 | -3.06 % | 0 | 11.86 | 12.27 | 11.10 |
| 04/09/2026 | 11.18 | +1.91 % | 0 | 11.15 | 11.66 | 10.84 |