| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.24 | +4.67 % | 0 | 13.95 | 14.45 | 13.72 |
| 02/03/2026 | 13.94 | -4.95 % | 0 | 13.63 | 14.37 | 13.22 |
| 03/03/2026 | 12.92 | -6.48 % | 0 | 13.55 | 13.81 | 12.83 |
| 04/03/2026 | 12.50 | -5.09 % | 0 | 13.18 | 13.48 | 12.37 |
| 05/03/2026 | 11.54 | -8.77 % | 0 | 12.12 | 12.52 | 11.33 |