| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.27 | -10.9 % | 0 | 3.29 | 3.55 | 3.24 |
| 02/03/2026 | 3.38 | -5.32 % | 0 | 3.40 | 3.51 | 3.27 |
| 03/03/2026 | 3.68 | +2.08 % | 0 | 3.46 | 3.70 | 3.38 |
| 04/03/2026 | 3.80 | -2.81 % | 0 | 3.60 | 3.86 | 3.52 |
| 05/03/2026 | 4.13 | +3.25 % | 0 | 3.90 | 4.19 | 3.79 |