| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | +14.79 % | 0 | 2.88 | 2.98 | 2.75 |
| 02/06/2026 | 3.08 | +4.41 % | 0 | 2.99 | 3.24 | 2.93 |
| 03/06/2026 | 3.07 | -0.65 % | 0 | 3.04 | 3.22 | 3.01 |
| 04/06/2026 | 2.56 | -16.88 % | 0 | 3.07 | 3.08 | 2.53 |
| 05/06/2026 | 2.36 | -8.01 % | 0 | 2.48 | 2.52 | 2.32 |