| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.87 | +3.33 % | 0 | 17.10 | 18.05 | 17.04 |
| 16/07/2026 | 18.40 | +2.71 % | 0 | 18.10 | 18.48 | 17.63 |
| 17/07/2026 | 18.96 | +2.76 % | 0 | 18.94 | 19.83 | 18.42 |
| 20/07/2026 | 18.74 | -0.29 % | 0 | 19.00 | 19.05 | 18.19 |
| 21/07/2026 | 18.41 | -0.24 % | 0 | 18.37 | 18.95 | 17.99 |