| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.84 | +4.56 % | 0 | 19.33 | 20.04 | 18.95 |
| 15/04/2026 | 20.30 | +1.35 % | 0 | 20.78 | 21.07 | 20.09 |
| 16/04/2026 | 19.63 | -1.92 % | 0 | 20.49 | 20.54 | 19.53 |
| 17/04/2026 | 20.66 | +4.29 % | 0 | 20.36 | 20.84 | 20.13 |
| 20/04/2026 | 20.58 | -0.19 % | 0 | 19.37 | 20.62 | 19.08 |