| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.95 | +4.31 % | 0 | 20.63 | 21.14 | 20.28 |
| 02/03/2026 | 20.57 | -3.27 % | 0 | 20.22 | 21.08 | 19.72 |
| 03/03/2026 | 19.34 | -4.94 % | 0 | 20.10 | 20.42 | 19.22 |
| 04/03/2026 | 18.83 | -3.71 % | 0 | 19.65 | 20.01 | 18.67 |
| 05/03/2026 | 17.62 | -6.82 % | 0 | 18.36 | 18.86 | 17.37 |