| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.48 | -1.28 % | 0 | 19.13 | 19.16 | 18.03 |
| 01/09/2026 | 18.59 | +1.23 % | 0 | 18.58 | 19.74 | 18.33 |
| 02/09/2026 | 18.85 | +2.5 % | 0 | 18.76 | 19.65 | 18.12 |
| 03/09/2026 | 18.00 | -2.31 % | 0 | 18.72 | 19.40 | 17.80 |
| 04/09/2026 | 17.92 | +1.07 % | 0 | 17.88 | 18.53 | 17.56 |