| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.90 | +3.75 % | 0 | 28.56 | 29.07 | 28.11 |
| 02/03/2026 | 28.45 | -2.25 % | 0 | 28.08 | 29.01 | 27.53 |
| 03/03/2026 | 27.05 | -4.16 % | 0 | 27.92 | 28.28 | 26.91 |
| 04/03/2026 | 26.49 | -2.59 % | 0 | 27.41 | 27.83 | 26.30 |
| 05/03/2026 | 25.11 | -5.41 % | 0 | 25.96 | 26.52 | 24.82 |