| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.66 | -1.02 % | 0 | 27.37 | 27.41 | 26.18 |
| 01/09/2026 | 26.78 | +0.75 % | 0 | 26.75 | 28.05 | 26.43 |
| 02/09/2026 | 27.11 | +1.78 % | 0 | 26.99 | 28.08 | 26.17 |
| 03/09/2026 | 26.17 | -2.08 % | 0 | 26.96 | 27.82 | 25.85 |
| 04/09/2026 | 26.09 | +0.54 % | 0 | 26.05 | 26.79 | 25.72 |