| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.07 | +3.18 % | 0 | 22.02 | 23.09 | 21.34 |
| 16/10/2026 | 21.54 | -0.74 % | 0 | 21.56 | 21.95 | 20.97 |
| 19/10/2026 | 20.82 | -3.01 % | 0 | 21.96 | 21.96 | 20.57 |
| 20/10/2026 | 23.09 | +11.25 % | 0 | 21.61 | 23.41 | 21.49 |
| 21/10/2026 | 23.34 | +0.65 % | 0 | 23.25 | 23.91 | 22.55 |