| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.95 | +2.11 % | 0 | 25.11 | 26.19 | 25.04 |
| 16/07/2026 | 26.54 | +1.57 % | 0 | 26.23 | 26.64 | 25.70 |
| 17/07/2026 | 27.21 | +1.8 % | 0 | 27.20 | 28.17 | 26.60 |
| 20/07/2026 | 26.98 | -0.41 % | 0 | 27.25 | 27.29 | 26.41 |
| 21/07/2026 | 26.63 | -0.36 % | 0 | 26.58 | 27.16 | 26.16 |