| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.31 | +3.66 % | 0 | 29.37 | 31.33 | 29.33 |
| 07/01/2026 | 30.60 | +0.29 % | 0 | 30.61 | 30.83 | 29.70 |
| 08/01/2026 | 30.83 | +0.16 % | 0 | 30.91 | 31.34 | 30.54 |
| 09/01/2026 | 32.32 | +4.17 % | 0 | 30.87 | 33.05 | 30.63 |
| 12/01/2026 | 32.34 | -0.6 % | 0 | 32.82 | 33.00 | 32.23 |