| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.85 | -11.02 % | 0 | 10.02 | 10.78 | 9.77 |
| 02/03/2026 | 10.49 | +7.1 % | 0 | 11.15 | 11.42 | 9.84 |
| 03/03/2026 | 12.18 | +15.29 % | 0 | 11.02 | 12.48 | 10.61 |
| 04/03/2026 | 12.73 | +4.95 % | 0 | 11.73 | 12.94 | 11.28 |
| 05/03/2026 | 14.33 | +12.66 % | 0 | 12.77 | 14.64 | 12.62 |