| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.34 | -11.74 % | 0 | 5.92 | 5.97 | 4.69 |
| 07/01/2026 | 5.23 | -1.79 % | 0 | 5.21 | 5.77 | 4.98 |
| 08/01/2026 | 5.13 | +2.19 % | 0 | 5.03 | 5.32 | 4.77 |
| 09/01/2026 | 4.36 | -14.1 % | 0 | 5.13 | 5.31 | 3.97 |
| 12/01/2026 | 4.33 | +2.36 % | 0 | 4.08 | 4.44 | 4.05 |