| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.35 | +15.74 % | 0 | 8.20 | 8.59 | 7.37 |
| 02/03/2026 | 7.81 | -7.46 % | 0 | 7.14 | 8.42 | 6.93 |
| 03/03/2026 | 6.29 | -18.84 % | 0 | 7.29 | 7.58 | 6.06 |
| 04/03/2026 | 5.72 | -9.35 % | 0 | 6.67 | 7.06 | 5.51 |
| 05/03/2026 | 4.29 | -24.34 % | 0 | 5.59 | 5.72 | 4.08 |