| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.29 | +12.95 % | 0 | 10.13 | 10.42 | 9.40 |
| 02/03/2026 | 9.75 | -5.94 % | 0 | 9.03 | 10.40 | 8.85 |
| 03/03/2026 | 8.26 | -14.49 % | 0 | 9.18 | 9.65 | 7.84 |
| 04/03/2026 | 7.56 | -7.35 % | 0 | 8.55 | 8.95 | 7.27 |
| 05/03/2026 | 6.01 | -20.04 % | 0 | 7.43 | 7.60 | 5.75 |