| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.22 | +9.3 % | 0 | 14.07 | 14.38 | 13.34 |
| 02/03/2026 | 13.71 | -4.13 % | 0 | 12.94 | 14.32 | 12.74 |
| 03/03/2026 | 12.08 | -11.15 % | 0 | 13.18 | 13.67 | 11.67 |
| 04/03/2026 | 11.47 | -4.34 % | 0 | 12.47 | 12.88 | 11.24 |
| 05/03/2026 | 9.78 | -14.1 % | 0 | 11.31 | 11.45 | 9.51 |