| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.18 | +4.53 % | 0 | 28.01 | 28.32 | 27.28 |
| 02/03/2026 | 27.65 | -2.23 % | 0 | 26.86 | 28.28 | 26.68 |
| 03/03/2026 | 25.99 | -5.56 % | 0 | 27.10 | 27.56 | 25.60 |
| 04/03/2026 | 25.39 | -2.04 % | 0 | 26.40 | 26.81 | 25.16 |
| 05/03/2026 | 23.66 | -6.48 % | 0 | 25.22 | 25.37 | 23.41 |