| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.26 | -7.54 % | 0 | 9.77 | 9.88 | 8.65 |
| 07/01/2026 | 9.12 | -1.3 % | 0 | 9.26 | 9.77 | 8.91 |
| 08/01/2026 | 9.04 | +0.78 % | 0 | 8.95 | 9.26 | 8.75 |
| 09/01/2026 | 8.33 | -7.75 % | 0 | 9.17 | 9.27 | 7.94 |
| 12/01/2026 | 8.32 | +1.4 % | 0 | 8.21 | 8.53 | 8.06 |