| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.83 | +10.15 % | 0 | 9.62 | 10.00 | 9.13 |
| 02/03/2026 | 9.42 | -4.61 % | 0 | 9.03 | 9.85 | 8.78 |
| 03/03/2026 | 8.41 | -10.34 % | 0 | 9.01 | 9.25 | 8.23 |
| 04/03/2026 | 8.05 | -4.34 % | 0 | 8.67 | 8.93 | 7.87 |
| 05/03/2026 | 7.14 | -10.48 % | 0 | 7.94 | 8.03 | 6.97 |