| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.73 | +6.06 % | 0 | 16.66 | 17.06 | 15.97 |
| 02/03/2026 | 16.37 | -3.31 % | 0 | 15.80 | 16.92 | 15.56 |
| 03/03/2026 | 15.06 | -7.69 % | 0 | 15.90 | 16.37 | 14.73 |
| 04/03/2026 | 14.55 | -3.26 % | 0 | 15.37 | 15.73 | 14.27 |
| 05/03/2026 | 13.29 | -8.32 % | 0 | 14.43 | 14.55 | 13.00 |