| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.02 | +3.46 % | 0 | 12.26 | 13.23 | 12.19 |
| 16/07/2026 | 13.52 | +2.5 % | 0 | 13.19 | 13.60 | 12.70 |
| 17/07/2026 | 14.14 | +2.84 % | 0 | 14.11 | 15.07 | 13.57 |
| 20/07/2026 | 13.93 | -1.24 % | 0 | 14.17 | 14.33 | 13.30 |
| 21/07/2026 | 13.54 | -1.17 % | 0 | 13.47 | 14.20 | 13.02 |