| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.58 | +6.32 % | 0 | 8.47 | 9.33 | 8.17 |
| 16/10/2026 | 8.04 | -4. % | 0 | 8.02 | 8.29 | 7.56 |
| 19/10/2026 | 7.32 | -9.58 % | 0 | 8.38 | 8.38 | 7.20 |
| 20/10/2026 | 9.47 | +28.95 % | 0 | 8.05 | 9.58 | 7.97 |
| 21/10/2026 | 9.71 | +1.73 % | 0 | 9.60 | 10.02 | 9.12 |