| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.17 | +6.98 % | 0 | 14.70 | 15.45 | 14.02 |
| 15/04/2026 | 15.62 | +1.53 % | 0 | 15.72 | 16.49 | 15.36 |
| 16/04/2026 | 15.00 | -2.72 % | 0 | 15.91 | 16.01 | 14.85 |
| 17/04/2026 | 16.12 | +6.19 % | 0 | 15.78 | 16.34 | 15.58 |
| 20/04/2026 | 16.05 | -0.4 % | 0 | 15.08 | 16.13 | 14.56 |