| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.99 | -8.33 % | 0 | 0.96 | 1.18 | 0.96 |
| 02/03/2026 | 1.12 | +7.21 % | 0 | 1.14 | 1.19 | 1.02 |
| 03/03/2026 | 1.27 | +12.39 % | 0 | 1.14 | 1.32 | 1.04 |
| 04/03/2026 | 1.32 | +2.33 % | 0 | 1.22 | 1.35 | 1.14 |
| 05/03/2026 | 1.48 | +15.23 % | 0 | 1.25 | 1.53 | 1.24 |