| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.27 | +2.72 % | 0 | 18.41 | 19.48 | 18.29 |
| 16/07/2026 | 19.84 | +2.01 % | 0 | 19.46 | 19.91 | 18.93 |
| 17/07/2026 | 20.50 | +2.19 % | 0 | 20.48 | 21.49 | 19.88 |
| 20/07/2026 | 20.28 | -0.83 % | 0 | 20.53 | 20.70 | 19.61 |
| 21/07/2026 | 19.88 | -0.75 % | 0 | 19.81 | 20.56 | 19.32 |