| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.63 | +4.82 % | 0 | 22.56 | 22.97 | 21.81 |
| 02/03/2026 | 22.24 | -2.63 % | 0 | 21.58 | 22.83 | 21.35 |
| 03/03/2026 | 20.75 | -6.45 % | 0 | 21.73 | 22.02 | 20.38 |
| 04/03/2026 | 20.21 | -2.6 % | 0 | 21.13 | 21.52 | 19.94 |
| 05/03/2026 | 18.76 | -6.92 % | 0 | 20.09 | 20.22 | 18.49 |