| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.58 | -6.02 % | 0 | 18.04 | 18.84 | 17.41 |
| 02/06/2026 | 16.99 | -3.88 % | 0 | 17.29 | 17.88 | 16.19 |
| 03/06/2026 | 17.07 | -0.52 % | 0 | 17.09 | 17.48 | 16.37 |
| 04/06/2026 | 19.62 | +15.04 % | 0 | 17.01 | 20.24 | 16.87 |
| 05/06/2026 | 21.50 | +8.7 % | 0 | 20.24 | 21.86 | 20.11 |