| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.68 | -1.28 % | 0 | 20.34 | 20.41 | 19.24 |
| 01/09/2026 | 19.77 | +1.31 % | 0 | 19.69 | 20.92 | 19.55 |
| 02/09/2026 | 20.04 | +2.22 % | 0 | 19.93 | 20.89 | 19.26 |
| 03/09/2026 | 19.11 | -3.92 % | 0 | 19.92 | 20.64 | 19.03 |
| 04/09/2026 | 19.03 | +0.58 % | 0 | 18.98 | 19.75 | 18.68 |