| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.99 | +4.56 % | 0 | 24.09 | 25.97 | 24.01 |
| 07/01/2026 | 25.25 | +1.16 % | 0 | 25.21 | 25.50 | 24.29 |
| 08/01/2026 | 25.49 | +0.37 % | 0 | 25.54 | 25.98 | 25.19 |
| 09/01/2026 | 26.90 | +5.31 % | 0 | 25.49 | 27.62 | 25.29 |
| 12/01/2026 | 26.83 | -0.61 % | 0 | 27.36 | 27.54 | 26.76 |