| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.61 | -1.1 % | 0 | 22.28 | 22.35 | 21.17 |
| 01/09/2026 | 21.72 | +1.38 % | 0 | 21.62 | 22.86 | 21.48 |
| 02/09/2026 | 21.98 | +2.16 % | 0 | 21.86 | 22.84 | 21.19 |
| 03/09/2026 | 21.05 | -3.55 % | 0 | 21.86 | 22.59 | 20.97 |
| 04/09/2026 | 20.99 | +0.77 % | 0 | 20.92 | 21.69 | 20.61 |