| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.42 | -5.5 % | 0 | 19.89 | 20.69 | 19.24 |
| 02/06/2026 | 18.65 | -4.38 % | 0 | 19.12 | 19.73 | 18.00 |
| 03/06/2026 | 19.04 | +0.32 % | 0 | 18.91 | 19.30 | 18.20 |
| 04/06/2026 | 21.33 | +13.04 % | 0 | 18.83 | 22.03 | 18.70 |
| 05/06/2026 | 23.45 | +8.09 % | 0 | 22.11 | 23.66 | 22.04 |