| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.15 | +2.52 % | 0 | 20.28 | 21.34 | 20.20 |
| 16/07/2026 | 21.71 | +1.76 % | 0 | 21.35 | 21.80 | 20.81 |
| 17/07/2026 | 22.39 | +1.96 % | 0 | 22.38 | 23.39 | 21.78 |
| 20/07/2026 | 22.17 | -0.76 % | 0 | 22.43 | 22.47 | 21.59 |
| 21/07/2026 | 21.78 | -0.64 % | 0 | 21.71 | 22.34 | 21.30 |