| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.20 | +5.65 % | 0 | 16.76 | 17.82 | 16.20 |
| 16/10/2026 | 16.26 | -2.43 % | 0 | 16.28 | 16.58 | 15.75 |
| 19/10/2026 | 15.48 | -5.7 % | 0 | 16.71 | 16.71 | 15.36 |
| 20/10/2026 | 17.86 | +15.34 % | 0 | 16.34 | 18.04 | 16.25 |
| 21/10/2026 | 18.11 | +0.72 % | 0 | 18.02 | 18.51 | 17.51 |