| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.73 | +2.46 % | 0 | 27.57 | 28.65 | 27.02 |
| 16/10/2026 | 27.07 | -1.58 % | 0 | 27.08 | 27.41 | 26.55 |
| 19/10/2026 | 26.27 | -3.56 % | 0 | 27.54 | 27.54 | 26.17 |
| 20/10/2026 | 28.71 | +9.45 % | 0 | 27.17 | 28.88 | 27.07 |
| 21/10/2026 | 28.99 | +0.64 % | 0 | 28.85 | 29.36 | 28.34 |