| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.41 | -0.74 % | 0 | 33.06 | 33.15 | 31.95 |
| 01/09/2026 | 32.51 | +0.96 % | 0 | 32.39 | 33.66 | 32.25 |
| 02/09/2026 | 32.80 | +1.67 % | 0 | 32.64 | 33.63 | 31.96 |
| 03/09/2026 | 31.82 | -2.47 % | 0 | 32.64 | 33.41 | 31.75 |
| 04/09/2026 | 31.75 | +0.3 % | 0 | 31.69 | 32.49 | 31.38 |