| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.26 | +2.99 % | 0 | 34.32 | 36.22 | 34.26 |
| 07/01/2026 | 35.53 | +0.59 % | 0 | 35.52 | 35.75 | 34.63 |
| 08/01/2026 | 35.77 | -0.03 % | 0 | 35.83 | 36.25 | 35.47 |
| 09/01/2026 | 37.25 | +3.7 % | 0 | 35.80 | 37.96 | 35.58 |
| 12/01/2026 | 35.32 | -5.69 % | 0 | 37.73 | 37.90 | 34.46 |