| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.32 | -0.58 % | 0 | 43.00 | 43.09 | 41.84 |
| 01/09/2026 | 42.45 | +0.8 % | 0 | 42.28 | 43.63 | 42.13 |
| 02/09/2026 | 42.74 | +1.36 % | 0 | 42.28 | 43.60 | 41.86 |
| 03/09/2026 | 41.70 | -1.92 % | 0 | 42.53 | 43.35 | 41.65 |
| 04/09/2026 | 41.64 | +0.18 % | 0 | 41.59 | 42.38 | 41.27 |