| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.98 | +2.65 % | 0 | 37.49 | 38.59 | 36.95 |
| 16/10/2026 | 37.00 | -1.08 % | 0 | 37.01 | 37.34 | 36.48 |
| 19/10/2026 | 36.20 | -2.52 % | 0 | 37.47 | 37.47 | 36.10 |
| 20/10/2026 | 38.61 | +6.7 % | 0 | 37.10 | 38.81 | 37.01 |
| 21/10/2026 | 39.05 | +0.79 % | 0 | 38.78 | 39.35 | 38.27 |