| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.88 | +2.07 % | 0 | 43.94 | 45.85 | 43.87 |
| 07/01/2026 | 45.16 | +0.2 % | 0 | 45.17 | 45.40 | 44.26 |
| 08/01/2026 | 45.40 | -0.29 % | 0 | 45.47 | 45.89 | 45.10 |
| 09/01/2026 | 46.87 | +2.63 % | 0 | 45.44 | 47.61 | 45.20 |
| 12/01/2026 | 46.84 | -0.79 % | 0 | 47.38 | 47.55 | 46.79 |