| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.24 | -0.57 % | 0 | 47.95 | 48.05 | 46.80 |
| 01/09/2026 | 47.41 | +0.71 % | 0 | 47.61 | 48.58 | 47.12 |
| 02/09/2026 | 47.70 | +1.24 % | 0 | 46.99 | 48.56 | 46.84 |
| 03/09/2026 | 46.73 | -1.55 % | 0 | 47.60 | 48.31 | 46.62 |
| 04/09/2026 | 46.66 | +0.29 % | 0 | 46.87 | 47.12 | 46.27 |