| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.51 | +1.44 % | 0 | 45.56 | 46.77 | 45.52 |
| 16/07/2026 | 47.11 | +1.04 % | 0 | 46.76 | 47.23 | 46.20 |
| 17/07/2026 | 47.85 | +1.18 % | 0 | 47.84 | 48.89 | 47.18 |
| 20/07/2026 | 47.62 | -0.18 % | 0 | 47.80 | 47.96 | 47.02 |
| 21/07/2026 | 47.24 | -0.04 % | 0 | 47.17 | 47.84 | 46.72 |