| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.63 | +1.59 % | 0 | 50.73 | 52.70 | 50.63 |
| 07/01/2026 | 52.02 | +0.19 % | 0 | 51.98 | 52.26 | 51.02 |
| 08/01/2026 | 52.27 | -0.21 % | 0 | 52.36 | 52.76 | 51.88 |
| 09/01/2026 | 53.75 | +2.36 % | 0 | 52.25 | 54.49 | 52.00 |
| 12/01/2026 | 53.67 | -0.72 % | 0 | 54.19 | 54.39 | 53.59 |