| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.66 | -2.24 % | 0 | 47.24 | 47.91 | 46.52 |
| 02/06/2026 | 46.00 | -1.22 % | 0 | 46.55 | 46.92 | 45.23 |
| 03/06/2026 | 46.12 | +0.62 % | 0 | 46.17 | 46.40 | 45.36 |
| 04/06/2026 | 49.05 | +6.79 % | 0 | 46.16 | 49.38 | 46.10 |
| 05/06/2026 | 50.79 | +3.95 % | 0 | 49.59 | 51.05 | 49.32 |