| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.24 | -0.51 % | 0 | 49.94 | 50.03 | 48.79 |
| 01/09/2026 | 49.39 | +0.68 % | 0 | 49.60 | 50.56 | 49.10 |
| 02/09/2026 | 49.68 | +1.17 % | 0 | 48.97 | 50.54 | 48.82 |
| 03/09/2026 | 48.71 | -1.47 % | 0 | 49.61 | 50.29 | 48.60 |
| 04/09/2026 | 48.67 | +0.34 % | 0 | 48.85 | 49.10 | 48.25 |