| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.30 | +2.48 % | 0 | 50.91 | 51.48 | 50.38 |
| 02/03/2026 | 50.74 | -1.25 % | 0 | 50.00 | 51.37 | 49.78 |
| 03/03/2026 | 49.07 | -3.09 % | 0 | 50.21 | 50.76 | 48.75 |
| 04/03/2026 | 48.50 | -1.11 % | 0 | 49.51 | 49.95 | 48.28 |
| 05/03/2026 | 46.82 | -3.28 % | 0 | 48.37 | 48.52 | 46.55 |