| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.49 | +1.38 % | 0 | 47.71 | 48.75 | 47.52 |
| 16/07/2026 | 49.12 | +1.08 % | 0 | 48.74 | 49.21 | 48.17 |
| 17/07/2026 | 49.82 | +1.12 % | 0 | 49.81 | 50.86 | 49.16 |
| 20/07/2026 | 49.59 | -0.16 % | 0 | 49.78 | 49.93 | 48.99 |
| 21/07/2026 | 49.22 | -0.02 % | 0 | 49.15 | 49.81 | 48.69 |