| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.47 | +4.02 % | 0 | 27.52 | 29.48 | 27.48 |
| 07/01/2026 | 28.75 | +0.91 % | 0 | 28.76 | 28.99 | 27.85 |
| 08/01/2026 | 28.99 | +0.17 % | 0 | 29.06 | 29.49 | 28.69 |
| 09/01/2026 | 30.48 | +4.81 % | 0 | 29.03 | 31.21 | 28.79 |
| 12/01/2026 | 28.53 | -6.86 % | 0 | 30.98 | 31.16 | 27.68 |