| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.32 | +3.96 % | 0 | 27.37 | 29.33 | 27.33 |
| 07/01/2026 | 28.60 | +0.39 % | 0 | 28.61 | 28.84 | 27.70 |
| 08/01/2026 | 28.83 | +0.17 % | 0 | 28.91 | 29.34 | 28.54 |
| 09/01/2026 | 30.30 | +4.45 % | 0 | 28.87 | 31.06 | 28.64 |
| 12/01/2026 | 28.37 | -7.08 % | 0 | 30.82 | 31.00 | 27.52 |