| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.31 | +2.3 % | 0 | 46.35 | 48.32 | 46.32 |
| 07/01/2026 | 47.59 | +0.38 % | 0 | 47.61 | 47.82 | 46.69 |
| 08/01/2026 | 47.82 | +0.1 % | 0 | 47.89 | 48.33 | 47.53 |
| 09/01/2026 | 49.32 | +2.75 % | 0 | 47.87 | 50.04 | 47.63 |
| 12/01/2026 | 49.34 | -0.26 % | 0 | 49.82 | 50.00 | 49.23 |