| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.44 | -4.71 % | 0 | 22.38 | 22.48 | 20.49 |
| 07/01/2026 | 21.16 | -1.17 % | 0 | 21.25 | 22.11 | 20.99 |
| 08/01/2026 | 20.95 | +0. % | 0 | 20.86 | 21.29 | 20.51 |
| 09/01/2026 | 19.49 | -6.43 % | 0 | 21.02 | 21.20 | 18.80 |
| 12/01/2026 | 21.40 | +10.88 % | 0 | 19.08 | 22.31 | 18.90 |