| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.81 | -2.24 % | 0 | 4.76 | 5.38 | 4.56 |
| 08/01/2026 | 4.69 | +2.18 % | 0 | 4.60 | 4.89 | 4.29 |
| 09/01/2026 | 3.85 | -16.85 % | 0 | 4.69 | 4.87 | 3.48 |
| 12/01/2026 | 4.92 | +31.42 % | 0 | 3.57 | 5.64 | 3.54 |
| 13/01/2026 | 5.08 | +2.42 % | 0 | 4.83 | 5.24 | 4.58 |