| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.65 | +8.08 % | 0 | 13.72 | 15.63 | 13.65 |
| 07/01/2026 | 14.94 | +1.63 % | 0 | 14.89 | 15.13 | 14.02 |
| 08/01/2026 | 15.17 | +0.46 % | 0 | 15.23 | 15.64 | 14.87 |
| 09/01/2026 | 16.64 | +9.04 % | 0 | 15.18 | 17.34 | 14.97 |
| 12/01/2026 | 16.46 | -1.94 % | 0 | 17.10 | 17.29 | 16.44 |