| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.56 | +6.36 % | 0 | 17.62 | 19.56 | 17.57 |
| 07/01/2026 | 18.85 | +1.56 % | 0 | 18.83 | 19.06 | 17.94 |
| 08/01/2026 | 19.08 | +0.37 % | 0 | 19.15 | 19.57 | 18.79 |
| 09/01/2026 | 20.57 | +7.36 % | 0 | 19.11 | 21.28 | 18.89 |
| 12/01/2026 | 18.63 | -10. % | 0 | 21.05 | 21.23 | 17.77 |