| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.77 | +1.06 % | 0 | 26.77 | 27.00 | 25.86 |
| 08/01/2026 | 27.00 | +0.19 % | 0 | 27.07 | 27.50 | 26.70 |
| 09/01/2026 | 28.47 | +5.09 % | 0 | 27.04 | 29.22 | 26.80 |
| 12/01/2026 | 26.54 | -7.33 % | 0 | 28.99 | 29.17 | 25.70 |
| 13/01/2026 | 26.30 | -1. % | 0 | 26.79 | 26.97 | 26.13 |