| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.47 | +2.78 % | 0 | 41.52 | 43.51 | 41.42 |
| 07/01/2026 | 42.76 | +0.68 % | 0 | 42.71 | 43.00 | 41.75 |
| 08/01/2026 | 42.93 | +0.12 % | 0 | 43.10 | 43.50 | 42.64 |
| 09/01/2026 | 44.43 | +3.28 % | 0 | 42.98 | 45.23 | 42.74 |
| 12/01/2026 | 42.53 | -4.6 % | 0 | 44.93 | 45.13 | 41.63 |