| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 58.69 | -0.31 % | 0 | 58.77 | 59.64 | 58.51 |
| 08/01/2026 | 58.46 | +0.14 % | 0 | 58.39 | 58.81 | 58.03 |
| 09/01/2026 | 57.01 | -2.28 % | 0 | 58.53 | 58.72 | 56.31 |
| 12/01/2026 | 58.94 | +3.75 % | 0 | 56.60 | 59.84 | 56.41 |
| 13/01/2026 | 59.26 | +0.47 % | 0 | 58.78 | 59.41 | 58.56 |