| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.79 | -1. % | 0 | 55.26 | 55.51 | 54.43 |
| 24/11/2025 | 54.60 | +0.29 % | 0 | 54.55 | 55.55 | 54.13 |
| 25/11/2025 | 54.57 | -0.26 % | 0 | 54.91 | 55.82 | 53.34 |
| 26/11/2025 | 54.62 | +0.52 % | 0 | 53.55 | 55.47 | 53.49 |
| 27/11/2025 | 55.18 | +1.27 % | 0 | 54.92 | 55.48 | 54.74 |