| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.42 | -0.64 % | 0 | 64.19 | 64.38 | 63.15 |
| 16/07/2026 | 62.77 | -0.49 % | 0 | 63.17 | 63.73 | 62.69 |
| 17/07/2026 | 62.07 | -0.58 % | 0 | 62.11 | 62.76 | 61.04 |
| 20/07/2026 | 62.32 | +0.45 % | 0 | 62.15 | 62.94 | 61.99 |
| 21/07/2026 | 62.72 | +0.35 % | 0 | 62.79 | 63.23 | 62.12 |