| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.03 | +0.64 % | 0 | 62.33 | 63.42 | 62.23 |
| 01/09/2026 | 62.87 | -0.34 % | 0 | 62.91 | 63.10 | 61.68 |
| 02/09/2026 | 62.53 | -0.77 % | 0 | 62.66 | 63.40 | 61.73 |
| 03/09/2026 | 63.50 | +0.48 % | 0 | 62.67 | 63.63 | 61.97 |
| 04/09/2026 | 63.56 | -0.02 % | 0 | 63.62 | 64.00 | 62.94 |