| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.36 | -1.09 % | 0 | 25.47 | 26.33 | 25.19 |
| 08/01/2026 | 25.13 | -0.24 % | 0 | 25.06 | 25.49 | 24.71 |
| 09/01/2026 | 23.67 | -5.51 % | 0 | 25.22 | 25.40 | 22.97 |
| 12/01/2026 | 25.60 | +8.89 % | 0 | 23.27 | 26.51 | 23.08 |
| 13/01/2026 | 25.91 | +1.35 % | 0 | 25.44 | 26.08 | 25.22 |