| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.64 | -3.74 % | 0 | 22.18 | 22.45 | 21.33 |
| 24/11/2025 | 21.53 | +0.23 % | 0 | 21.45 | 22.48 | 21.03 |
| 25/11/2025 | 21.48 | -1.78 % | 0 | 21.87 | 22.77 | 20.26 |
| 26/11/2025 | 21.51 | +0.33 % | 0 | 20.47 | 22.42 | 20.41 |
| 27/11/2025 | 22.12 | +2.34 % | 0 | 21.86 | 22.42 | 21.67 |