| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.83 | -7.49 % | 0 | 10.42 | 10.62 | 9.49 |
| 24/11/2025 | 9.69 | +0. % | 0 | 9.63 | 10.64 | 9.13 |
| 25/11/2025 | 9.62 | -3.95 % | 0 | 9.98 | 10.85 | 8.35 |
| 26/11/2025 | 9.64 | +0.73 % | 0 | 8.65 | 10.51 | 8.58 |
| 27/11/2025 | 10.00 | +2.62 % | 0 | 9.94 | 10.50 | 9.77 |