| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.66 | +5.74 % | 0 | 7.95 | 8.84 | 7.45 |
| 21/11/2025 | 8.01 | -8.25 % | 0 | 8.58 | 8.73 | 7.69 |
| 24/11/2025 | 7.82 | -0.57 % | 0 | 7.78 | 8.77 | 7.34 |
| 25/11/2025 | 7.75 | -4.67 % | 0 | 8.09 | 9.00 | 6.61 |
| 26/11/2025 | 7.75 | +0.65 % | 0 | 6.81 | 8.65 | 6.74 |