| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.61 | -4.01 % | 0 | 18.13 | 18.35 | 17.26 |
| 24/11/2025 | 17.42 | +0.58 % | 0 | 17.37 | 18.37 | 16.96 |
| 25/11/2025 | 17.38 | -2.03 % | 0 | 17.74 | 18.64 | 16.17 |
| 26/11/2025 | 17.40 | +0.52 % | 0 | 16.37 | 18.28 | 16.30 |
| 27/11/2025 | 17.77 | +1.78 % | 0 | 17.72 | 18.28 | 17.55 |