| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.36 | -1.29 % | 0 | 21.47 | 22.33 | 21.20 |
| 08/01/2026 | 21.15 | -0.19 % | 0 | 21.06 | 21.50 | 20.71 |
| 09/01/2026 | 19.67 | -6.56 % | 0 | 21.22 | 21.40 | 18.97 |
| 12/01/2026 | 21.60 | +10.71 % | 0 | 19.27 | 22.52 | 19.08 |
| 13/01/2026 | 23.15 | +7.35 % | 0 | 21.44 | 23.27 | 21.22 |