| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.73 | -5.05 % | 0 | 14.30 | 14.53 | 13.35 |
| 24/11/2025 | 13.58 | +1.04 % | 0 | 13.53 | 14.64 | 12.96 |
| 25/11/2025 | 13.50 | -2.6 % | 0 | 13.86 | 14.73 | 12.15 |
| 26/11/2025 | 13.51 | +0.52 % | 0 | 12.52 | 14.36 | 12.41 |
| 27/11/2025 | 14.12 | +4.09 % | 0 | 13.81 | 14.37 | 13.53 |